Nutrien - Preço Das Ações

Preço Chg Dia Ano Data
Archer-Daniels Midland 60.84 -0.76 -1.23% -16.42% 2024-05-20
Air Liquide 185.16 -0.48 -0.26% 13.97% 2024-05-21
Albemarle 130.13 -0.75 -0.57% -36.98% 2024-05-20
Air Products & Chemicals 266.31 3.76 1.43% -3.16% 2024-05-20
Ashland 100.29 0.23 0.23% 11.14% 2024-05-20
Avery Dennison 225.99 0.39 0.17% 32.14% 2024-05-20
Axalta Coating Systems 35.23 -0.41 -1.15% 15.32% 2024-05-20
Berry Plastics 60.38 -0.30 -0.49% 2.32% 2024-05-20
Ball 70.12 -0.01 -0.01% 27.35% 2024-05-20
Danone 59.96 0.02 0.03% 2.67% 2024-05-21
Chemours 28.94 0.05 0.17% -0.69% 2024-05-20
Celanese 156.50 -0.71 -0.45% 45.57% 2024-05-20
CF Industries 78.57 2.32 3.04% 17.20% 2024-05-20
Chemtrade Logistics 9.17 -0.02 -0.22% 4.80% 2024-05-17
Corteva 56.74 0.29 0.51% -0.21% 2024-05-20
Dupont De Nemours 80.12 0.24 0.30% 19.44% 2024-05-20
Dow 59.26 0.08 0.13% 14.24% 2024-05-20
Ecolab 234.67 1.14 0.49% 35.66% 2024-05-20
Eastman Chemical 100.62 0.37 0.37% 20.68% 2024-05-20
FMC 63.90 -0.01 -0.02% -41.09% 2024-05-20
Hormel Foods 36.77 0.52 1.42% -5.46% 2024-05-20
Huntsman 25.16 -0.02 -0.08% -1.68% 2024-05-20
International Flavors Fragrances 98.90 -0.81 -0.81% 18.59% 2024-05-20
Kraft Heinz 35.76 -0.24 -0.65% -8.10% 2024-05-20
Linde 431.64 -0.96 -0.22% 17.81% 2024-05-20
LyondellBasell Industries 100.08 0.10 0.10% 11.15% 2024-05-20
Mondelez International 70.25 -0.97 -1.36% -7.41% 2024-05-20
Mosaic 30.77 0.15 0.49% -14.48% 2024-05-20
Olin 56.69 0.54 0.96% 4.81% 2024-05-20
Parkland Fuel 39.44 -0.40 -1.00% 14.92% 2024-05-17
Pilgrim's Pride 38.11 0.75 2.01% 62.72% 2024-05-20
PPG Industries 133.78 -0.61 -0.45% -4.91% 2024-05-20
Sherwin-Williams 309.24 -3.12 -1.00% 34.08% 2024-05-20
SNC Lavalin 52.01 -0.85 -1.61% 54.56% 2024-05-17
Superior Plus 9.39 -0.03 -0.32% -8.48% 2024-05-17
Tyson Foods 60.61 0.37 0.61% 21.29% 2024-05-20
Westlake Chemical 160.23 2.40 1.52% 37.93% 2024-05-20

Preço Dia Ano Data
TSX 22465 165.54 0.74% 10.68% 2024-05-17
Canada TSX 60 Index 1343 9.32 0.70% 9.79% 2024-05-17